Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.80	127.80	121.40	123.00	922	-2.60(-2.07%)
May 27, 2021	127.20	128.92	124.00	125.60	1,593	-1.60(-1.26%)
May 26, 2021	126.40	130.00	126.40	127.20	498	+1.20(+0.95%)
May 25, 2021	131.00	135.80	125.20	126.00	2,287	-5.60(-4.26%)
May 24, 2021	135.00	135.80	128.00	131.60	950	-4.40(-3.24%)
May 21, 2021	138.80	138.80	130.40	136.00	709	-1.20(-0.87%)
May 20, 2021	131.00	137.80	126.20	137.20	2,293	+7.20(+5.54%)
May 19, 2021	132.00	145.20	126.80	130.00	1,527	-2.00(-1.52%)
May 18, 2021	126.00	132.40	126.00	132.00	846	+7.60(+6.11%)
May 17, 2021	124.20	128.60	124.00	124.40	499	-0.60(-0.48%)
May 14, 2021	123.00	133.00	121.60	125.00	1,592	+1.80(+1.46%)
May 13, 2021	123.60	129.00	120.00	123.20	2,857	-1.00(-0.81%)
May 12, 2021	136.40	143.10	119.60	124.20	4,031	-12.20(-8.94%)
May 11, 2021	136.49	143.80	124.28	136.40	2,470	-0.80(-0.58%)
May 10, 2021	140.00	141.96	135.00	137.20	1,812	-0.80(-0.58%)
May 07, 2021	141.00	146.90	137.80	138.00	1,312	-4.80(-3.36%)
May 06, 2021	153.80	158.02	132.38	142.80	5,374	-11.60(-7.51%)
May 05, 2021	163.00	165.80	152.60	154.40	2,081	-8.20(-5.04%)
May 04, 2021	157.60	163.40	156.00	162.60	1,468	+3.60(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.