Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.6722 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.28	12.29	11.87	11.92	3,193,697	-0.22(-1.80%)
May 27, 2021	11.84	12.35	11.83	12.14	3,576,551	+0.35(+2.97%)
May 26, 2021	11.85	11.91	11.72	11.79	2,072,988	-0.01(-0.07%)
May 25, 2021	11.91	12.14	11.77	11.80	2,396,297	-0.11(-0.95%)
May 24, 2021	11.85	12.03	11.70	11.91	3,089,046	+0.11(+0.96%)
May 21, 2021	11.45	11.89	11.40	11.80	3,107,670	+0.39(+3.45%)
May 20, 2021	11.17	11.49	10.98	11.40	2,906,433	+0.24(+2.11%)
May 19, 2021	11.12	11.27	10.92	11.17	2,757,708	-0.15(-1.31%)
May 18, 2021	11.35	11.58	11.24	11.31	2,513,254	+0.11(+1.02%)
May 17, 2021	11.52	11.54	11.17	11.20	2,905,768	-0.34(-2.95%)
May 14, 2021	11.66	11.73	11.47	11.54	3,454,835	+0.10(+0.92%)
May 13, 2021	11.33	11.82	11.15	11.44	4,031,492	+0.11(+1.00%)
May 12, 2021	11.93	11.93	11.29	11.32	9,233,804	-0.75(-6.23%)
May 11, 2021	11.94	12.16	11.62	12.08	4,509,136	-0.19(-1.57%)
May 10, 2021	11.98	12.78	11.92	12.27	8,392,574	+0.29(+2.41%)
May 07, 2021	11.03	12.07	11.02	11.98	9,595,649	+1.64(+15.86%)
May 06, 2021	10.36	10.43	9.950	10.34	3,709,803	+0.04(+0.38%)
May 05, 2021	10.07	10.37	9.985	10.30	4,522,610	+0.24(+2.43%)
May 04, 2021	10.54	10.62	10.02	10.06	6,502,416	-0.51(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.