Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.34 -0.51 (-1.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.48	34.49	34.41	34.41	34,950	+0.05(+0.14%)
May 27, 2021	34.44	34.47	34.36	34.36	72,205	+0.03(+0.08%)
May 26, 2021	34.32	34.34	34.22	34.33	21,461	+0.02(+0.06%)
May 25, 2021	34.42	34.48	34.25	34.31	38,224	-0.11(-0.33%)
May 24, 2021	34.41	34.51	34.36	34.42	47,034	+0.15(+0.44%)
May 21, 2021	34.30	34.49	34.23	34.27	21,510	+0.08(+0.22%)
May 20, 2021	33.93	34.33	33.93	34.20	342,665	+0.22(+0.64%)
May 19, 2021	33.70	33.98	33.57	33.98	52,745	-0.13(-0.37%)
May 18, 2021	34.39	34.39	34.11	34.11	51,777	-0.29(-0.84%)
May 17, 2021	34.50	34.55	34.36	34.40	23,328	-0.17(-0.49%)
May 14, 2021	34.42	34.59	34.40	34.57	15,476	+0.33(+0.96%)
May 13, 2021	33.74	34.35	33.70	34.24	35,410	+0.54(+1.60%)
May 12, 2021	34.23	34.23	33.66	33.69	71,081	-0.62(-1.80%)
May 11, 2021	34.47	34.53	34.18	34.31	37,181	-0.41(-1.20%)
May 10, 2021	34.88	35.08	34.73	34.73	37,348	-0.02(-0.05%)
May 07, 2021	34.54	34.77	34.53	34.74	56,395	+0.23(+0.66%)
May 06, 2021	34.27	34.52	34.23	34.52	32,510	+0.29(+0.84%)
May 05, 2021	34.30	34.34	34.19	34.23	19,283	+0.04(+0.12%)
May 04, 2021	34.08	34.19	34.00	34.19	45,830	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.