Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.72	19.85	19.07	19.59	2,985,000	-0.34(-1.68%)
May 28, 2020	20.63	20.67	19.90	19.93	1,947,507	-0.61(-2.95%)
May 27, 2020	20.00	20.90	19.93	20.53	2,044,530	+0.74(+3.74%)
May 26, 2020	19.05	19.90	18.86	19.79	2,481,763	+1.43(+7.76%)
May 22, 2020	18.73	18.90	18.29	18.36	1,186,200	-0.29(-1.53%)
May 21, 2020	18.97	19.23	18.59	18.65	1,934,774	-0.46(-2.43%)
May 20, 2020	19.34	19.72	19.01	19.11	2,773,590	-0.02(-0.10%)
May 19, 2020	19.18	19.58	18.83	19.14	1,491,310	-0.16(-0.85%)
May 18, 2020	19.41	19.78	19.14	19.30	2,165,227	+0.59(+3.13%)
May 15, 2020	18.38	18.84	18.04	18.71	1,961,600	+0.21(+1.16%)
May 14, 2020	17.05	18.52	16.80	18.50	3,396,295	+1.16(+6.69%)
May 13, 2020	17.73	17.89	16.97	17.34	2,541,529	-0.58(-3.24%)
May 12, 2020	18.49	18.74	17.90	17.92	3,600,050	-0.56(-3.06%)
May 11, 2020	19.12	19.27	18.09	18.48	2,450,530	-0.87(-4.47%)
May 08, 2020	19.48	19.67	19.11	19.35	2,305,800	+0.48(+2.54%)
May 07, 2020	19.29	20.05	18.78	18.87	2,885,872	-0.17(-0.89%)
May 06, 2020	19.52	19.82	18.51	19.04	2,171,609	-0.32(-1.65%)
May 05, 2020	20.19	20.19	19.30	19.36	2,661,765	-0.57(-2.88%)
May 04, 2020	19.40	19.99	18.97	19.93	2,725,880	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.