Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.025 8.123 8.025 8.025 9,939 -0.14(-1.69%)
May 27, 2005 8.173 8.173 8.158 8.163 2,482 -0.01(-0.12%)
May 26, 2005 8.173 8.183 8.123 8.173 13,466 -0.19(-2.24%)
May 25, 2005 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 24, 2005 8.123 8.360 8.123 8.360 2,945 -0.01(-0.12%)
May 23, 2005 8.389 8.389 8.370 8.370 1,624 -0.01(-0.11%)
May 20, 2005 8.378 8.378 8.378 8.378 101 +0.11(+1.30%)
May 19, 2005 8.370 8.370 8.143 8.271 4,110 -0.34(-3.99%)
May 18, 2005 8.557 8.615 8.557 8.615 507 +0.15(+1.80%)
May 17, 2005 8.462 8.462 8.462 8.462 914 +0.09(+1.11%)
May 16, 2005 8.370 8.370 8.370 8.370 245 +0.25(+3.03%)
May 13, 2005 8.429 8.429 8.123 8.123 406 -0.20(-2.37%)
May 12, 2005 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
May 11, 2005 8.370 8.370 8.320 8.320 84,120 -0.30(-3.43%)
May 10, 2005 8.615 8.616 8.615 8.616 562 +0.24(+2.82%)
May 09, 2005 8.379 8.379 8.379 8.379 203 -0.10(-1.16%)
May 06, 2005 8.468 8.478 8.468 8.478 507 -0.10(-1.15%)
May 05, 2005 8.370 8.576 8.370 8.576 228 -0.19(-2.13%)
May 04, 2005 8.763 8.763 8.763 8.763 0 +0.00(+0.00%)
May 03, 2005 8.763 8.763 8.754 8.763 1,117 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.