Indicators

Eltek Ltd (NQ: ELTK )

10.60 +0.09 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.207	5.621	5.207	5.586	964	+0.00(+0.00%)
May 23, 2011	5.397	5.586	5.397	5.586	700	+0.19(+3.51%)
May 20, 2011	5.349	5.444	5.349	5.397	1,616	-0.05(-0.86%)
May 19, 2011	5.491	5.491	5.160	5.444	2,076	-0.10(-1.72%)
May 17, 2011	5.397	5.539	5.539	5.539	359	-0.05(-0.84%)
May 16, 2011	5.633	5.633	5.255	5.586	2,780	-0.10(-1.67%)
May 13, 2011	5.681	5.681	5.539	5.681	1,626	-0.19(-3.22%)
May 12, 2011	5.918	5.918	5.397	5.870	914	-0.05(-0.80%)
May 11, 2011	6.343	6.343	5.776	5.917	10,635	+0.33(+5.92%)
May 10, 2011	5.844	5.844	5.207	5.586	1,338	+0.00(+0.01%)
May 09, 2011	5.917	5.917	5.397	5.586	1,048	-0.00(-0.01%)
May 06, 2011	5.397	5.633	5.207	5.586	2,993	+0.24(+4.42%)
May 05, 2011	5.113	5.349	5.113	5.349	84	+0.00(+0.01%)
May 04, 2011	5.065	5.349	5.065	5.349	1,850	+0.19(+3.67%)
May 03, 2011	5.207	5.349	5.065	5.159	4,256	-0.19(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.