Indicators

Eltek Ltd (NQ: ELTK )

11.02 -0.04 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.119	4.260	4.024	4.080	13,621	-0.09(-2.06%)
May 28, 2015	4.261	4.261	4.166	4.166	1,204	-0.09(-2.22%)
May 27, 2015	4.450	4.450	4.214	4.261	812	+0.00(+0.00%)
May 26, 2015	4.445	4.450	4.261	4.261	5,812	-0.24(-5.26%)
May 22, 2015	4.592	4.497	4.497	4.497	2,323	+0.05(+1.05%)
May 21, 2015	4.261	4.592	4.261	4.450	5,021	+0.19(+4.44%)
May 20, 2015	4.403	4.497	4.261	4.261	1,186	-0.28(-6.23%)
May 19, 2015	4.591	4.591	4.261	4.544	2,682	+0.24(+5.48%)
May 18, 2015	4.355	4.497	4.261	4.308	4,985	-0.28(-6.18%)
May 15, 2015	4.450	4.639	4.450	4.591	485	+0.14(+3.18%)
May 14, 2015	4.214	4.591	4.214	4.450	4,598	-0.05(-1.05%)
May 13, 2015	4.781	4.781	4.237	4.497	10,108	-0.03(-0.73%)
May 12, 2015	4.356	4.729	4.166	4.530	11,083	-0.20(-4.30%)
May 11, 2015	4.923	5.556	4.497	4.734	10,602	-0.38(-7.41%)
May 08, 2015	4.876	5.302	4.875	5.113	15,795	+0.24(+4.85%)
May 07, 2015	4.496	5.160	4.260	4.876	13,282	+0.24(+5.10%)
May 06, 2015	4.734	4.734	4.497	4.639	6,049	+0.52(+12.64%)
May 05, 2015	4.450	4.450	4.119	4.119	1,324	-0.28(-6.45%)
May 04, 2015	4.261	4.403	4.256	4.403	908	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.