Indicators

Eltek Ltd (NQ: ELTK )

10.51 -0.29 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.425	5.842	5.363	5.671	315,439	+0.27(+4.90%)
May 27, 2021	5.416	5.614	5.406	5.406	38,818	-0.02(-0.35%)
May 26, 2021	5.359	5.537	5.281	5.425	34,206	-0.01(-0.17%)
May 25, 2021	5.302	5.731	5.207	5.435	316,291	+0.08(+1.41%)
May 24, 2021	5.330	5.359	5.207	5.359	44,650	+0.02(+0.35%)
May 21, 2021	5.236	5.397	5.198	5.340	49,114	+0.14(+2.73%)
May 20, 2021	5.132	5.416	4.857	5.198	446,489	+0.09(+1.86%)
May 19, 2021	4.999	5.340	4.879	5.103	264,444	+0.16(+3.25%)
May 18, 2021	4.999	5.188	4.904	4.942	95,303	-0.06(-1.13%)
May 17, 2021	5.027	5.283	4.848	4.999	85,610	-0.07(-1.40%)
May 14, 2021	4.923	5.936	4.923	5.070	390,242	+0.23(+4.79%)
May 13, 2021	5.548	5.747	4.838	4.838	214,675	-0.71(-12.80%)
May 12, 2021	5.747	5.818	5.491	5.548	61,945	-0.32(-5.48%)
May 11, 2021	5.955	6.085	5.614	5.870	106,937	-0.33(-5.34%)
May 10, 2021	6.779	8.332	5.946	6.201	1,204,255	-0.66(-9.66%)
May 07, 2021	6.495	6.893	6.315	6.864	90,243	+0.30(+4.62%)
May 06, 2021	5.709	7.499	5.558	6.561	1,726,565	+0.88(+15.50%)
May 05, 2021	5.397	6.107	5.368	5.681	139,617	+0.22(+3.99%)
May 04, 2021	5.444	5.558	5.397	5.463	9,467	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.