Indicators

Eltek Ltd (NQ: ELTK )

10.18 -0.42 (-3.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.088	9.812	8.088	9.773	83,757	+1.56(+18.94%)
May 30, 2023	7.783	8.374	7.484	8.217	87,445	+0.83(+11.20%)
May 26, 2023	7.369	7.438	7.192	7.389	22,986	-0.09(-1.19%)
May 25, 2023	7.458	7.517	6.975	7.478	35,111	+0.09(+1.20%)
May 24, 2023	7.517	7.517	6.942	7.389	40,272	+0.05(+0.67%)
May 23, 2023	7.172	7.546	6.680	7.340	72,574	+0.25(+3.47%)
May 22, 2023	7.044	7.704	6.404	7.093	296,384	+1.01(+16.69%)
May 19, 2023	5.507	6.079	5.340	6.079	137,370	+0.75(+14.05%)
May 18, 2023	4.778	5.595	4.532	5.330	855,698	+1.44(+36.96%)
May 17, 2023	3.852	3.960	3.852	3.892	10,647	+0.04(+1.02%)
May 16, 2023	3.842	3.960	3.842	3.852	5,461	+0.00(+0.00%)
May 15, 2023	3.852	3.852	3.852	3.852	359	-0.01(-0.26%)
May 12, 2023	3.852	3.862	3.852	3.862	503	+0.01(+0.26%)
May 11, 2023	3.872	3.892	3.852	3.852	5,212	-0.03(-0.76%)
May 10, 2023	3.852	3.901	3.852	3.882	2,406	-0.05(-1.25%)
May 09, 2023	3.892	3.931	3.862	3.931	983	-0.04(-1.11%)
May 05, 2023				3.975	260	+0.11(+2.92%)
May 04, 2023	3.911	3.911	3.862	3.862	1,058	+0.01(+0.26%)
May 02, 2023				3.852	378	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.