Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.04	10.13	9.846	9.914	2,000,774	-0.12(-1.15%)
May 27, 2004	10.00	10.17	9.827	10.03	2,052,206	+0.21(+2.16%)
May 26, 2004	9.653	9.981	9.644	9.817	2,000,359	+0.24(+2.52%)
May 25, 2004	9.162	9.634	9.142	9.576	2,434,319	+0.42(+4.64%)
May 24, 2004	9.210	9.297	9.084	9.152	1,635,046	+0.13(+1.39%)
May 21, 2004	8.978	9.219	8.930	9.027	1,343,043	+0.04(+0.43%)
May 20, 2004	9.191	9.239	8.920	8.988	1,217,678	+0.00(+0.00%)
May 19, 2004	9.258	9.390	8.882	8.988	3,040,513	+0.05(+0.54%)
May 18, 2004	9.557	9.634	8.920	8.940	3,936,014	+0.21(+2.43%)
May 17, 2004	8.564	8.776	8.487	8.728	2,533,865	-0.06(-0.66%)
May 14, 2004	8.998	9.210	8.776	8.785	1,809,666	-0.23(-2.57%)
May 13, 2004	8.930	9.403	8.901	9.017	1,877,171	-0.10(-1.06%)
May 12, 2004	9.181	9.335	8.689	9.113	3,548,199	-0.20(-2.17%)
May 11, 2004	8.882	9.374	8.882	9.316	3,245,309	+0.51(+5.81%)
May 10, 2004	8.824	9.142	8.419	8.805	4,001,341	-0.11(-1.19%)
May 07, 2004	8.747	9.306	8.650	8.911	4,540,239	+0.52(+6.21%)
May 06, 2004	8.554	8.718	8.284	8.390	2,725,595	-0.39(-4.40%)
May 05, 2004	8.535	8.920	8.351	8.776	3,860,940	+0.26(+3.06%)
May 04, 2004	7.860	8.679	7.831	8.515	3,636,857	+0.82(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.