Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.804 1.823 1.707 1.716 5,980 -0.09(-4.84%)
May 28, 2020 1.891 1.891 1.804 1.804 1,181 -0.09(-4.62%)
May 27, 2020 1.891 1.891 1.891 1.891 467 +0.00(+0.00%)
May 26, 2020 1.891 1.891 1.891 289 +0.00(+0.00%)
May 22, 2020 1.910 1.910 1.755 1.891 1,134 +0.14(+7.74%)
May 21, 2020 1.833 1.843 1.755 1.755 1,812 -0.09(-4.74%)
May 20, 2020 1.755 1.843 1.697 1.843 3,117 +0.10(+5.56%)
May 19, 2020 1.891 1.891 1.746 1.746 496 -0.13(-6.74%)
May 18, 2020 1.725 1.910 1.725 1.872 1,318 +0.06(+3.21%)
May 15, 2020 1.813 1.813 1.813 202 +0.00(+0.00%)
May 14, 2020 1.823 1.823 1.668 1.813 1,493 -0.01(-0.53%)
May 13, 2020 1.746 1.823 1.746 1.823 955 +0.00(+0.00%)
May 12, 2020 1.813 1.862 1.813 1.823 943 +0.11(+6.22%)
May 11, 2020 1.746 1.813 1.716 1.716 15,135 -0.02(-1.12%)
May 08, 2020 1.668 1.736 1.668 1.736 1,443 +0.00(+0.00%)
May 07, 2020 1.736 1.736 1.736 1.736 984 +0.00(+0.00%)
May 06, 2020 1.746 1.746 1.736 1.736 531 -0.01(-0.56%)
May 05, 2020 1.600 1.746 1.600 1.746 838 +0.03(+1.69%)
May 04, 2020 1.746 1.746 1.663 1.716 967 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.