Indicators

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.61	30.73	30.18	30.22	312,111	-0.27(-0.88%)
May 27, 2021	30.67	30.96	30.38	30.48	482,780	-0.16(-0.54%)
May 26, 2021	30.32	30.90	29.98	30.65	940,312	-0.65(-2.07%)
May 25, 2021	31.86	31.86	30.89	31.30	554,342	-0.42(-1.31%)
May 24, 2021	32.18	32.27	31.69	31.71	263,890	-0.53(-1.64%)
May 21, 2021	32.54	32.60	32.24	32.24	279,624	-0.16(-0.48%)
May 20, 2021	32.62	32.77	32.22	32.40	211,926	-0.22(-0.66%)
May 19, 2021	32.51	32.67	32.16	32.61	241,247	+0.24(+0.74%)
May 18, 2021	32.37	32.87	32.32	32.38	285,376	-0.09(-0.28%)
May 17, 2021	32.36	32.73	32.11	32.47	269,543	+0.19(+0.59%)
May 14, 2021	32.75	32.90	32.11	32.28	325,907	-0.37(-1.14%)
May 13, 2021	32.00	32.74	31.96	32.65	313,108	+0.71(+2.22%)
May 12, 2021	32.72	32.73	31.84	31.94	351,212	-0.80(-2.43%)
May 11, 2021	32.36	32.92	32.22	32.73	242,362	+0.32(+0.99%)
May 10, 2021	32.48	32.89	32.40	32.41	240,421	-0.10(-0.29%)
May 07, 2021	32.28	32.52	32.12	32.51	228,680	+0.15(+0.45%)
May 06, 2021	32.80	32.95	32.36	32.36	194,381	-0.23(-0.72%)
May 05, 2021	32.41	32.67	32.19	32.60	254,636	+0.16(+0.51%)
May 04, 2021	32.56	32.76	32.21	32.43	336,488	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.