Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.28	29.34	28.05	28.07	350,964	-1.03(-3.54%)
May 23, 2011	28.53	29.36	28.53	29.10	297,838	-0.63(-2.12%)
May 20, 2011	29.57	30.11	29.29	29.73	161,774	-0.11(-0.37%)
May 19, 2011	30.47	30.74	29.53	29.84	199,783	-0.29(-0.96%)
May 18, 2011	29.24	30.35	29.24	30.13	258,485	+0.83(+2.83%)
May 17, 2011	28.52	29.53	28.33	29.30	438,281	+0.30(+1.03%)
May 16, 2011	30.26	30.26	28.98	29.00	395,683	-1.37(-4.51%)
May 13, 2011	30.62	30.70	30.15	30.37	246,489	-0.28(-0.91%)
May 12, 2011	30.48	30.94	30.12	30.65	399,718	-0.17(-0.55%)
May 11, 2011	30.41	31.25	30.26	30.82	525,306	+0.31(+1.02%)
May 10, 2011	32.05	32.91	29.83	30.51	1,013,764	-3.16(-9.39%)
May 09, 2011	32.96	33.80	32.63	33.67	262,535	+0.78(+2.37%)
May 06, 2011	32.83	33.09	32.49	32.89	266,109	+0.44(+1.36%)
May 05, 2011	31.43	32.66	30.80	32.45	301,264	+0.81(+2.56%)
May 04, 2011	32.09	32.29	30.83	31.64	315,523	-0.37(-1.16%)
May 03, 2011	33.58	34.42	31.78	32.01	296,543	-1.68(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.