Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.31	58.47	57.65	58.28	413,113	-0.01(-0.02%)
May 28, 2015	58.27	58.52	58.00	58.29	186,595	-0.05(-0.09%)
May 27, 2015	57.49	58.38	57.25	58.35	407,532	+0.85(+1.48%)
May 26, 2015	57.83	58.42	57.42	57.49	536,092	-0.81(-1.38%)
May 22, 2015	58.20	58.30	58.30	58.30	402,764	+0.10(+0.17%)
May 21, 2015	58.39	58.66	58.02	58.20	502,198	-0.12(-0.20%)
May 20, 2015	58.51	58.89	58.30	58.32	215,926	-0.22(-0.38%)
May 19, 2015	58.71	59.10	58.05	58.54	306,555	-0.06(-0.11%)
May 18, 2015	58.02	58.70	57.75	58.60	388,189	+0.59(+1.01%)
May 15, 2015	58.39	58.83	57.83	58.02	457,513	-0.52(-0.88%)
May 14, 2015	58.15	58.59	57.88	58.53	353,603	+0.54(+0.92%)
May 13, 2015	58.24	58.69	57.90	58.00	303,779	+0.01(+0.02%)
May 12, 2015	57.88	58.24	57.24	57.99	371,403	-0.13(-0.23%)
May 11, 2015	57.85	58.40	57.85	58.12	462,542	+0.06(+0.11%)
May 08, 2015	58.70	59.38	57.49	58.06	866,179	-0.82(-1.39%)
May 07, 2015	55.00	59.12	53.62	58.88	1,465,692	-0.97(-1.62%)
May 06, 2015	59.12	59.95	58.98	59.85	349,963	+0.72(+1.22%)
May 05, 2015	59.82	60.23	59.01	59.13	429,387	-0.82(-1.37%)
May 04, 2015	59.76	60.29	59.76	59.95	291,364	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.