Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.76 -0.06 (-0.40%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.471 5.471 5.454 5.454 12,771 +0.24(+4.52%)
May 28, 2002 5.219 5.219 5.219 5.219 3,267 -0.05(-0.90%)
May 27, 2002 5.421 5.421 5.219 5.266 35,047 +0.00(+0.00%)
May 24, 2002 5.421 5.421 5.387 5.266 32,671 -0.12(-2.25%)
May 23, 2002 5.690 5.690 5.454 5.387 16,038 -0.30(-5.33%)
May 22, 2002 5.791 5.791 5.690 5.690 5,643 -0.17(-2.87%)
May 21, 2002 5.841 5.858 5.841 5.858 5,940 +0.02(+0.29%)
May 20, 2002 5.875 5.875 5.841 5.841 8,019 -0.03(-0.57%)
May 17, 2002 5.858 5.875 5.858 5.875 2,376 +0.02(+0.29%)
May 16, 2002 5.791 5.858 5.791 5.858 8,613 +0.07(+1.16%)
May 15, 2002 5.724 5.841 5.724 5.791 85,242 +0.07(+1.18%)
May 14, 2002 5.724 5.724 5.724 5.724 10,989 +0.00(+0.00%)
May 13, 2002 5.724 5.724 5.724 5.724 1,782 +0.00(+0.00%)
May 10, 2002 5.724 5.724 5.724 5.724 5,940 +0.00(+0.00%)
May 09, 2002 5.656 5.724 5.639 5.724 118,211 +0.13(+2.41%)
May 08, 2002 5.555 5.589 5.555 5.589 2,970 +0.03(+0.61%)
May 07, 2002 5.505 5.555 5.471 5.555 21,681 +0.03(+0.61%)
May 06, 2002 5.522 5.522 5.471 5.522 74,253 +0.02(+0.31%)
May 03, 2002 5.471 5.505 5.471 5.505 9,801 +0.02(+0.31%)
May 02, 2002 5.437 5.522 5.437 5.488 56,432 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.