Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.73	14.37	13.73	13.84	32,100	-0.01(-0.07%)
May 27, 2004	14.06	14.10	13.85	13.85	23,200	-0.16(-1.14%)
May 26, 2004	14.03	14.18	14.01	14.01	17,700	-0.16(-1.13%)
May 25, 2004	14.09	14.17	13.94	14.17	58,300	+0.19(+1.36%)
May 24, 2004	14.20	14.29	13.81	13.98	32,200	-0.10(-0.71%)
May 21, 2004	14.04	14.20	13.89	14.08	21,900	+0.05(+0.36%)
May 20, 2004	13.84	14.04	13.84	14.03	17,500	+0.23(+1.67%)
May 19, 2004	14.61	14.68	13.71	13.80	36,400	-0.78(-5.35%)
May 18, 2004	14.44	14.61	13.96	14.58	27,800	+0.04(+0.28%)
May 17, 2004	14.40	14.66	14.23	14.54	33,500	-0.07(-0.48%)
May 14, 2004	14.51	15.08	14.47	14.61	29,100	+0.07(+0.48%)
May 13, 2004	14.98	14.99	14.54	14.54	13,800	-0.40(-2.68%)
May 12, 2004	15.09	15.09	14.45	14.94	27,200	-0.11(-0.73%)
May 11, 2004	14.74	15.08	14.47	15.05	21,500	+0.50(+3.44%)
May 10, 2004	15.00	15.00	14.49	14.55	28,600	-0.31(-2.09%)
May 07, 2004	14.87	15.03	14.69	14.86	52,600	+0.05(+0.34%)
May 06, 2004	15.04	15.04	14.74	14.81	32,000	-0.01(-0.07%)
May 05, 2004	14.76	15.04	14.76	14.82	17,700	+0.02(+0.14%)
May 04, 2004	14.44	15.18	14.44	14.80	31,900	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.