Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.910 6.980 6.850 6.880 89,847 -0.04(-0.58%)
May 30, 2012 6.950 7.090 6.885 6.920 34,915 -0.13(-1.84%)
May 29, 2012 6.980 7.050 6.860 7.050 36,349 +0.16(+2.32%)
May 25, 2012 6.860 6.910 6.750 6.890 42,307 +0.05(+0.73%)
May 24, 2012 6.950 7.000 6.810 6.840 56,506 -0.11(-1.58%)
May 23, 2012 6.790 6.980 6.740 6.950 87,554 +0.09(+1.31%)
May 22, 2012 6.940 7.080 6.820 6.860 68,074 -0.16(-2.28%)
May 21, 2012 6.880 7.040 6.860 7.020 58,493 +0.15(+2.18%)
May 18, 2012 6.910 6.960 6.830 6.870 73,634 -0.05(-0.72%)
May 17, 2012 6.920 7.060 6.872 6.920 57,665 -0.01(-0.14%)
May 16, 2012 7.100 7.100 6.910 6.930 49,706 -0.11(-1.56%)
May 15, 2012 6.940 7.100 6.880 7.040 44,242 +0.08(+1.15%)
May 14, 2012 6.870 7.030 6.840 6.960 73,196 -0.02(-0.29%)
May 11, 2012 6.950 7.090 6.930 6.980 79,156 -0.02(-0.29%)
May 10, 2012 7.050 7.100 6.950 7.000 62,851 -0.03(-0.43%)
May 09, 2012 6.940 7.100 6.930 7.030 79,886 -0.05(-0.71%)
May 08, 2012 6.890 7.100 6.830 7.080 59,000 +0.10(+1.43%)
May 07, 2012 6.770 7.050 6.770 6.980 156,226 +0.19(+2.80%)
May 04, 2012 6.820 6.930 6.770 6.790 55,720 -0.10(-1.45%)
May 03, 2012 6.960 6.960 6.780 6.890 116,083 -0.07(-1.01%)
May 02, 2012 6.810 7.000 6.810 6.960 60,687 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.