Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.62	16.13	15.62	16.13	696	+1.41(+9.61%)
May 28, 2009	14.72	14.72	14.72	14.72	139	-0.34(-2.29%)
May 27, 2009	15.06	15.06	15.06	15.06	303	+0.52(+3.61%)
May 26, 2009	14.50	14.61	14.36	14.54	8,279	+0.25(+1.76%)
May 22, 2009	14.29	14.29	14.29	14.29	139	-0.07(-0.50%)
May 20, 2009	13.93	14.36	14.36	14.36	2,785	+0.36(+2.56%)
May 19, 2009	13.82	14.00	13.82	14.00	557	-0.04(-0.26%)
May 18, 2009	14.04	14.04	14.04	14.04	1,186	+0.29(+2.09%)
May 15, 2009	14.18	14.18	13.75	13.75	974	+0.11(+0.79%)
May 14, 2009	13.54	13.64	13.54	13.64	3,620	+0.00(+0.00%)
May 13, 2009	13.28	13.64	13.28	13.64	1,392	+0.69(+5.32%)
May 12, 2009	12.57	13.62	12.57	12.95	2,093	+0.14(+1.12%)
May 11, 2009	12.84	12.84	12.81	12.81	410	-0.76(-5.61%)
May 08, 2009	13.57	13.57	13.57	13.57	654	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.