Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.642	6.644	6.584	6.584	1,391	-0.15(-2.24%)
May 23, 2011	6.821	7.001	6.584	6.735	5,212	+0.32(+5.04%)
May 19, 2011	6.412	6.412	6.412	6.412	0	-0.17(-2.62%)
May 18, 2011	6.584	6.584	6.584	6.584	139	-0.05(-0.76%)
May 17, 2011	6.656	6.656	6.556	6.635	3,272	+0.19(+3.01%)
May 13, 2011	6.441	6.441	6.441	6.441	417	-0.02(-0.33%)
May 12, 2011	6.505	6.505	6.462	6.462	942	-0.02(-0.33%)
May 11, 2011	6.383	6.484	6.383	6.484	557	+0.17(+2.61%)
May 10, 2011	6.319	6.319	6.319	6.319	278	-0.35(-5.27%)
May 06, 2011	6.671	6.671	6.671	6.671	1,671	+0.00(+0.00%)
May 05, 2011	6.455	6.814	6.154	6.671	4,066	+0.32(+5.09%)
May 04, 2011	6.462	6.462	6.348	6.348	2,813	-0.12(-1.89%)
May 03, 2011	6.462	6.470	6.462	6.470	704	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.