Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.62 +0.10 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	11.45	11.45	11.45	11.45	0	+0.17(+1.50%)
May 27, 2014	11.26	11.28	11.24	11.28	5,640	+0.34(+3.09%)
May 23, 2014	11.00	10.94	10.94	10.94	12,402	-0.29(-2.57%)
May 22, 2014	10.99	11.23	10.95	11.23	2,793	+0.41(+3.83%)
May 21, 2014	10.87	10.87	10.82	10.82	636	+0.07(+0.68%)
May 20, 2014	10.79	10.95	10.74	10.74	1,384	-0.18(-1.68%)
May 19, 2014	11.01	11.01	10.93	10.93	1,371	+0.01(+0.07%)
May 16, 2014	11.28	11.28	10.90	10.92	3,649	-0.10(-0.87%)
May 15, 2014	11.38	11.38	11.01	11.01	579	-0.13(-1.19%)
May 14, 2014	11.23	11.24	11.15	11.15	954	+0.13(+1.20%)
May 13, 2014	11.29	11.30	11.01	11.01	2,104	-0.31(-2.72%)
May 12, 2014	11.31	11.32	11.31	11.32	340	-0.22(-1.91%)
May 09, 2014	11.54	11.54	11.54	11.54	252	+0.24(+2.14%)
May 07, 2014	11.30	11.30	11.30	11.30	29	+0.23(+2.05%)
May 06, 2014	11.37	11.37	11.01	11.07	2,957	-0.37(-3.27%)
May 05, 2014	11.51	11.51	11.34	11.45	1,710	+0.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.