Indicators

Mid Penn Bancorp Inc (NQ: MPB )

31.59 -0.29 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	15.50	15.65	15.65	15.65	91	+0.15(+0.95%)
May 26, 2015	15.36	15.73	15.24	15.50	6,280	+0.25(+1.64%)
May 22, 2015	15.37	15.25	15.25	15.25	900	+0.01(+0.07%)
May 21, 2015	15.24	15.24	15.24	15.24	100	-0.16(-1.04%)
May 20, 2015	15.37	15.40	15.23	15.40	5,183	+0.15(+0.98%)
May 19, 2015	15.82	15.82	15.13	15.25	19,502	-0.58(-3.66%)
May 18, 2015	15.83	15.83	15.83	15.83	451	-0.05(-0.31%)
May 15, 2015	15.88	15.88	15.88	15.88	575	+0.03(+0.19%)
May 14, 2015	16.01	16.01	15.83	15.85	1,026	-0.14(-0.88%)
May 13, 2015	16.05	16.05	15.88	15.99	3,210	-0.12(-0.74%)
May 12, 2015	16.01	16.23	16.00	16.11	5,652	+0.02(+0.12%)
May 11, 2015	16.10	16.10	16.09	16.09	600	+0.07(+0.44%)
May 08, 2015	16.02	16.02	16.02	16.02	101	+0.07(+0.44%)
May 06, 2015	15.95	15.95	15.95	15.95	500	+0.13(+0.82%)
May 05, 2015	15.80	15.95	15.80	15.82	3,410	+0.12(+0.76%)
May 04, 2015	15.65	15.76	15.65	15.70	2,273	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.