Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	12.58	12.68	12.68	12.68	2,672	+0.10(+0.81%)
May 26, 2016	12.71	12.73	12.57	12.57	3,879	-0.18(-1.42%)
May 25, 2016	12.47	12.75	12.47	12.75	839	+0.30(+2.40%)
May 24, 2016	12.57	12.65	12.46	12.46	2,151	+0.09(+0.70%)
May 23, 2016	12.54	12.77	12.37	12.37	14,229	+0.15(+1.19%)
May 20, 2016	12.23	12.23	12.22	12.22	1,472	-0.26(-2.08%)
May 19, 2016	12.53	12.53	12.48	12.48	399	+0.17(+1.37%)
May 17, 2016	12.34	12.31	12.31	12.31	285	-0.09(-0.75%)
May 16, 2016	12.57	12.57	12.38	12.41	2,120	+0.05(+0.43%)
May 13, 2016	12.57	12.57	12.35	12.35	3,435	-0.22(-1.75%)
May 12, 2016	12.54	12.57	12.54	12.57	746	+0.12(+0.95%)
May 11, 2016	12.46	12.46	12.46	12.46	164	+0.08(+0.64%)
May 10, 2016	12.56	12.56	12.37	12.38	12,731	-0.06(-0.44%)
May 09, 2016	12.76	12.76	12.43	12.43	3,549	-0.19(-1.53%)
May 06, 2016	12.59	12.63	12.59	12.63	666	+0.02(+0.16%)
May 05, 2016	12.57	12.60	12.56	12.60	2,494	+0.06(+0.47%)
May 04, 2016	12.56	12.58	12.54	12.54	2,112	+0.06(+0.52%)
May 03, 2016	12.45	12.48	12.36	12.48	4,374	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.