Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.07	17.52	16.06	16.36	6,955	-0.91(-5.28%)
May 28, 2020	18.46	18.46	17.06	17.28	16,942	-0.82(-4.51%)
May 27, 2020	18.12	18.73	17.72	18.09	15,698	+0.54(+3.10%)
May 26, 2020	17.48	18.83	17.48	17.55	47,459	+0.62(+3.68%)
May 22, 2020	16.93	17.01	16.50	16.93	8,552	+0.16(+0.94%)
May 21, 2020	16.68	17.20	16.68	16.77	49,207	-0.30(-1.75%)
May 20, 2020	17.14	17.35	16.97	17.07	18,360	+0.16(+0.93%)
May 19, 2020	17.21	17.35	16.16	16.91	15,741	-0.53(-3.02%)
May 18, 2020	16.16	17.54	16.16	17.43	30,276	+1.75(+11.12%)
May 15, 2020	14.78	15.79	14.69	15.69	13,341	+0.87(+5.86%)
May 14, 2020	15.00	15.00	14.56	14.82	28,568	-0.54(-3.48%)
May 13, 2020	15.37	15.40	14.92	15.36	27,480	-0.07(-0.46%)
May 12, 2020	17.31	17.31	15.43	15.43	25,628	-1.75(-10.16%)
May 11, 2020	17.19	17.50	16.97	17.17	21,161	-0.30(-1.71%)
May 08, 2020	17.40	17.72	17.39	17.47	15,279	+0.37(+2.15%)
May 07, 2020	16.95	17.12	16.73	17.10	14,897	+0.32(+1.92%)
May 06, 2020	16.68	16.83	16.51	16.78	16,139	+0.18(+1.10%)
May 05, 2020	17.47	17.72	16.60	16.60	16,420	-0.85(-4.88%)
May 04, 2020	16.26	17.46	16.26	17.45	12,628	+0.85(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.