Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2306	0.2786	0.2221	0.2261	30,848	+0.00(+1.80%)
May 28, 2009	0.2625	0.2625	0.2221	0.2221	3,714	-0.06(-21.43%)
May 27, 2009	0.3029	0.3029	0.2826	0.2827	6,406	+0.00(+0.00%)
May 26, 2009	0.3029	0.3029	0.2261	0.2827	17,600	+0.02(+7.69%)
May 22, 2009	0.2920	0.2920	0.2625	0.2625	10,153	-0.02(-5.78%)
May 21, 2009	0.2261	0.2786	0.2261	0.2786	26,002	+0.04(+14.98%)
May 19, 2009	0.2423	0.2423	0.2423	0.2423	0	-0.02(-7.69%)
May 18, 2009	0.3025	0.3025	0.2382	0.2625	17,830	-0.02(-6.39%)
May 15, 2009	0.2827	0.2827	0.2261	0.2804	55,967	+0.04(+17.69%)
May 14, 2009	0.2342	0.3008	0.2342	0.2382	6,513	-0.00(-1.01%)
May 13, 2009	0.2584	0.3029	0.2346	0.2407	46,544	-0.02(-6.87%)
May 12, 2009	0.2907	0.2907	0.2584	0.2584	3,467	-0.04(-12.33%)
May 11, 2009	0.3029	0.3030	0.2948	0.2948	11,059	-0.01(-2.67%)
May 08, 2009	0.2948	0.3150	0.2423	0.3029	71,640	+0.06(+25.00%)
May 07, 2009	0.2584	0.2584	0.2423	0.2423	27,983	+0.01(+3.45%)
May 06, 2009	0.2261	0.2625	0.2261	0.2342	19,469	+0.01(+3.57%)
May 05, 2009	0.2423	0.2423	0.2261	0.2261	422,400	-0.02(-6.67%)
May 04, 2009	0.2948	0.2988	0.2382	0.2423	166,787	-0.05(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.