Indicators

Rand Capital Corp (NQ: RAND )

16.80 +0.04 (+0.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.25	19.30	15.33	16.73	32,289	+1.73(+11.56%)
May 30, 2024	15.00	16.48	14.99	15.00	11,760	+0.02(+0.13%)
May 29, 2024	14.60	14.98	14.50	14.98	6,853	+0.23(+1.57%)
May 28, 2024	14.75	14.75	14.49	14.75	12,475	+0.14(+0.99%)
May 24, 2024	14.96	15.19	14.60	14.60	3,399	-0.14(-0.98%)
May 23, 2024	14.49	14.75	14.49	14.75	10,005	+0.25(+1.73%)
May 21, 2024				14.49	41	+0.05(+0.33%)
May 17, 2024				14.45	82	+0.57(+4.11%)
May 16, 2024	14.30	14.30	13.88	13.88	1,467	-0.57(-3.95%)
May 15, 2024	14.45	14.45	14.45	14.45	507	-0.29(-1.96%)
May 14, 2024	14.30	14.74	13.96	14.74	2,119	+0.46(+3.25%)
May 13, 2024	14.20	14.74	13.87	14.27	5,360	+0.45(+3.29%)
May 10, 2024	13.67	14.02	13.47	13.82	2,927	+0.26(+1.89%)
May 09, 2024	13.64	13.69	13.56	13.56	1,560	+0.21(+1.56%)
May 08, 2024	13.71	13.71	13.35	13.35	521	-0.18(-1.36%)
May 07, 2024	13.54	13.54	13.54	13.54	142	+0.17(+1.30%)
May 03, 2024				13.36	31	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.