Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
May 23, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 22, 2014 0.4000 0.4300 0.4000 0.4200 3,750 +0.02(+5.00%)
May 21, 2014 0.4100 0.4100 0.4000 0.4000 8,500 -0.01(-2.44%)
May 15, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
May 13, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
May 12, 2014 0.4800 0.4800 0.4700 0.4700 30,220 +0.01(+2.17%)
May 09, 2014 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
May 06, 2014 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
May 05, 2014 0.4400 0.4400 0.4400 0.4400 14,507 +0.00(+0.00%)
May 02, 2014 0.4050 0.4400 0.4050 0.4400 1,300 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.