Indicators

Interfor Corp (TSX: IFP )

17.74 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.940	10.12	9.380	9.420	334,986	-0.56(-5.61%)
May 28, 2020	10.12	10.42	9.720	9.980	258,678	-0.04(-0.40%)
May 27, 2020	10.01	10.21	9.530	10.02	200,485	+0.15(+1.52%)
May 26, 2020	9.860	10.09	9.760	9.870	213,857	+0.21(+2.17%)
May 25, 2020	9.990	10.05	9.620	9.660	149,790	-0.24(-2.42%)
May 22, 2020	9.680	10.04	9.670	9.900	219,555	+0.09(+0.92%)
May 21, 2020	9.820	9.890	9.380	9.810	177,572	-0.02(-0.20%)
May 20, 2020	9.700	9.880	9.500	9.830	319,520	+0.36(+3.80%)
May 19, 2020	8.800	9.770	8.790	9.470	351,125	+1.13(+13.55%)
May 15, 2020		8.340	8.340	8.340	0	+0.25(+3.09%)
May 14, 2020	8.040	8.480	7.930	8.090	217,747	-0.18(-2.18%)
May 13, 2020	8.840	9.090	8.160	8.270	342,601	-0.64(-7.18%)
May 12, 2020	8.940	9.250	8.790	8.910	382,006	+0.04(+0.45%)
May 11, 2020	8.470	8.930	8.210	8.870	490,570	+0.17(+1.95%)
May 08, 2020	8.080	8.950	8.040	8.700	485,843	+0.81(+10.27%)
May 07, 2020	8.120	8.220	7.840	7.890	179,127	+0.09(+1.15%)
May 06, 2020	7.820	8.020	7.710	7.800	236,000	+0.05(+0.65%)
May 05, 2020	8.280	8.370	7.710	7.750	221,171	-0.34(-4.20%)
May 04, 2020	7.750	8.140	7.340	8.090	243,936	+0.18(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.