Indicators

Unisync Corp Class B (TSX: UNI )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		3.010	3.010	3.010	1	+0.01(+0.33%)
May 27, 2021	2.940	3.000	2.910	3.000	2,905	+0.06(+2.04%)
May 26, 2021	2.950	2.950	2.940	2.940	1,100	+0.00(+0.00%)
May 25, 2021	2.900	2.950	2.900	2.940	12,690	+0.07(+2.44%)
May 21, 2021		2.870	2.870	2.870	0	+0.06(+2.14%)
May 20, 2021	2.820	2.830	2.810	2.810	8,500	-0.02(-0.71%)
May 19, 2021	2.850	2.850	2.800	2.830	11,601	+0.01(+0.35%)
May 18, 2021	2.820	2.820	2.810	2.820	3,781	+0.03(+1.08%)
May 17, 2021	2.820	2.830	2.780	2.790	16,339	-0.04(-1.41%)
May 13, 2021		2.830	2.830	2.830	0	-0.15(-5.03%)
May 12, 2021	3.030	3.030	2.900	2.980	3,111	-0.05(-1.65%)
May 11, 2021	3.040	3.040	3.000	3.030	2,315	-0.02(-0.66%)
May 10, 2021	3.060	3.060	3.050	3.050	3,338	+0.06(+2.01%)
May 07, 2021	2.900	2.990	2.890	2.990	5,802	+0.14(+4.91%)
May 06, 2021	2.950	2.950	2.770	2.850	21,072	-0.07(-2.40%)
May 05, 2021	2.980	2.980	2.920	2.920	413	-0.08(-2.67%)
May 04, 2021	3.100	3.100	3.000	3.000	17,925	-0.12(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.