Indicators

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7600	0.7600	0.7600	0.7600	5,240	-0.02(-2.56%)
May 30, 2023	0.8000	0.8000	0.7800	0.7800	8,500	-0.02(-2.50%)
May 29, 2023	0.8000	0.8000	0.8000	0.8000	3,500	+0.00(+0.00%)
May 25, 2023				0.8000	0	+0.00(+0.00%)
May 24, 2023	0.8100	0.8100	0.8000	0.8000	4,000	-0.03(-3.61%)
May 23, 2023	0.8300	0.8300	0.8300	0.8300	5,000	-0.01(-1.19%)
May 17, 2023				0.8400	0	+0.03(+3.70%)
May 15, 2023				0.8100	120	-0.04(-4.71%)
May 11, 2023				0.8500	100	+0.03(+3.66%)
May 09, 2023				0.8200	0	+0.01(+1.23%)
May 08, 2023	0.8300	0.8300	0.7800	0.8100	15,305	-0.04(-4.71%)
May 05, 2023	0.8300	0.8500	0.8300	0.8500	12,500	+0.02(+2.41%)
May 04, 2023	0.8200	0.8500	0.8000	0.8300	3,500	+0.08(+10.67%)
May 03, 2023	0.8200	0.8200	0.7500	0.7500	15,000	-0.08(-9.64%)
May 02, 2023	0.8300	0.8300	0.8300	0.8300	1,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.