Indicators

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
May 30, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
May 26, 2022				0.0700	0	+0.00(+0.00%)
May 19, 2022				0.0700	0	-0.00(-6.67%)
May 17, 2022				0.0750	44	+0.00(+0.00%)
May 16, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 13, 2022	0.0750	0.0750	0.0700	0.0700	43,000	-0.00(-6.67%)
May 12, 2022	0.0650	0.0750	0.0650	0.0750	10,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
May 09, 2022				0.0800	520	+0.01(+6.67%)
May 06, 2022	0.0800	0.0800	0.0750	0.0750	6,000	+0.00(+0.00%)
May 04, 2022				0.0750	464	+0.00(+7.14%)
May 03, 2022	0.0750	0.0750	0.0700	0.0700	65,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.