Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1850 0.1700 0.1800 106,000 +0.01(+5.88%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 155,000 +0.00(+0.00%)
May 29, 2019 0.1700 0.1750 0.1650 0.1700 26,300 +0.01(+3.03%)
May 28, 2019 0.1600 0.1650 0.1600 0.1650 36,500 -0.01(-2.94%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 14,075 +0.01(+6.25%)
May 24, 2019 0.1550 0.1650 0.1550 0.1600 66,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1600 0.1550 0.1600 111,500 +0.01(+6.67%)
May 22, 2019 0.1600 0.1700 0.1500 0.1500 157,850 -0.01(-6.25%)
May 21, 2019 0.1650 0.1700 0.1500 0.1600 123,000 +0.00(+0.00%)
May 17, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 16, 2019 0.1850 0.1850 0.1700 0.1700 47,500 -0.00(-2.86%)
May 15, 2019 0.1950 0.1950 0.1750 0.1750 23,300 -0.01(-2.78%)
May 14, 2019 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+2.86%)
May 13, 2019 0.1950 0.1950 0.1750 0.1750 163,700 -0.02(-10.26%)
May 10, 2019 0.1900 0.1950 0.1850 0.1950 42,700 -0.01(-2.50%)
May 09, 2019 0.1900 0.2000 0.1900 0.2000 44,600 +0.01(+5.26%)
May 08, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
May 07, 2019 0.1900 0.1900 0.1850 0.1850 13,650 -0.01(-5.13%)
May 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 02, 2019 0.1850 0.1950 0.1700 0.1950 56,900 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.