Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV: RSM )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4500 0.4500 0.4400 0.4400 10,000 +0.00(+0.00%)
May 23, 2024 0.4400 0.4400 0.4400 0.4400 96,500 +0.02(+3.53%)
May 21, 2024 0.4250 0 -0.03(-5.56%)
May 17, 2024 0.4500 0 +0.00(+0.00%)
May 16, 2024 0.4800 0.4800 0.4500 0.4500 106,500 -0.03(-6.25%)
May 14, 2024 0.4800 0 +0.01(+2.13%)
May 13, 2024 0.4700 0.4900 0.4700 0.4700 32,000 +0.02(+4.44%)
May 10, 2024 0.4500 0.4500 0.4500 0.4500 35,000 +0.02(+4.65%)
May 09, 2024 0.4300 0.4300 0.4200 0.4300 42,789 -0.01(-1.15%)
May 08, 2024 0.4500 0.4500 0.4350 0.4350 17,000 -0.03(-7.45%)
May 03, 2024 0.4700 7 -0.03(-6.00%)
May 02, 2024 0.4350 0.5000 0.4350 0.5000 115,500 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.