Indicators

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.180	7.310	7.090	7.100	30,769	-0.17(-2.34%)
May 28, 2021	7.350	7.850	7.270	7.270	126,382	-0.67(-8.44%)
May 27, 2021	7.260	7.940	7.120	7.940	84,200	+0.68(+9.37%)
May 26, 2021	7.020	7.290	7.010	7.260	87,884	+0.21(+2.98%)
May 25, 2021	6.910	7.120	6.910	7.050	127,372	+0.16(+2.32%)
May 21, 2021		6.890	6.890	6.890	0	-0.26(-3.64%)
May 20, 2021	7.050	7.240	7.050	7.150	102,466	+0.16(+2.29%)
May 19, 2021	7.240	7.250	6.960	6.990	279,956	-0.25(-3.45%)
May 18, 2021	7.270	7.360	7.010	7.240	199,148	-0.01(-0.14%)
May 17, 2021	7.640	7.690	7.080	7.250	475,411	-0.21(-2.82%)
May 14, 2021	7.040	7.640	7.000	7.460	113,010	+0.41(+5.82%)
May 13, 2021	7.230	7.500	6.880	7.050	468,388	-0.22(-3.03%)
May 12, 2021	7.600	7.620	7.240	7.270	201,678	-0.23(-3.07%)
May 11, 2021	7.400	7.760	7.110	7.500	441,642	-0.11(-1.45%)
May 10, 2021	7.610	7.650	7.530	7.610	180,100	+0.02(+0.26%)
May 07, 2021	7.530	7.680	7.470	7.590	489,418	+0.09(+1.20%)
May 06, 2021	7.840	7.930	7.350	7.500	149,899	-0.31(-3.97%)
May 05, 2021	8.040	8.050	7.750	7.810	188,855	-0.18(-2.25%)
May 04, 2021	8.200	8.250	7.780	7.990	184,969	-0.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.