Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.677	5.846	5.599	5.610	419,008	-0.13(-2.25%)
May 23, 2011	5.679	5.794	5.679	5.739	182,025	-0.02(-0.31%)
May 20, 2011	5.796	5.819	5.709	5.757	170,334	-0.07(-1.13%)
May 19, 2011	5.824	5.963	5.739	5.823	147,392	+0.02(+0.34%)
May 18, 2011	5.831	5.831	5.783	5.803	114,384	+0.04(+0.71%)
May 17, 2011	5.734	5.803	5.734	5.762	110,167	+0.00(+0.03%)
May 16, 2011	5.720	5.798	5.713	5.761	296,811	+0.03(+0.49%)
May 13, 2011	5.934	5.947	5.725	5.732	139,850	-0.19(-3.23%)
May 12, 2011	5.808	5.978	5.796	5.924	110,748	+0.10(+1.64%)
May 11, 2011	5.787	5.858	5.787	5.828	286,536	+0.00(+0.06%)
May 10, 2011	5.722	5.826	5.699	5.824	201,389	+0.13(+2.24%)
May 09, 2011	5.644	5.716	5.580	5.697	174,766	+0.07(+1.20%)
May 06, 2011	5.738	5.775	5.621	5.630	214,920	-0.06(-1.00%)
May 05, 2011	5.606	5.846	5.468	5.686	443,254	+0.11(+1.90%)
May 04, 2011	5.715	5.715	5.548	5.580	114,807	-0.11(-1.87%)
May 03, 2011	5.766	5.787	5.610	5.686	255,476	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.