Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.558 8.830 8.195 8.232 2,101,000 -0.16(-1.94%)
May 27, 2022 8.210 8.498 8.136 8.395 848,522 +0.13(+1.61%)
May 26, 2022 8.521 8.684 8.247 8.262 1,417,628 -0.13(-1.59%)
May 25, 2022 8.158 8.410 8.085 8.395 1,714,239 +0.24(+2.90%)
May 24, 2022 8.262 8.358 8.033 8.158 1,295,482 -0.19(-2.30%)
May 23, 2022 7.840 8.351 7.840 8.351 976,066 +0.58(+7.52%)
May 20, 2022 7.604 7.833 7.596 7.766 967,493 +0.26(+3.45%)
May 19, 2022 7.204 7.663 6.967 7.508 605,532 +0.12(+1.60%)
May 18, 2022 7.552 7.648 7.219 7.389 655,262 -0.13(-1.67%)
May 17, 2022 7.545 7.611 7.463 7.515 479,274 +0.04(+0.49%)
May 16, 2022 7.345 7.633 7.286 7.478 375,681 +0.23(+3.16%)
May 13, 2022 7.175 7.341 7.134 7.249 614,438 +0.18(+2.51%)
May 12, 2022 7.166 7.246 6.889 7.071 504,793 -0.12(-1.72%)
May 11, 2022 7.319 7.502 7.151 7.195 518,174 +0.06(+0.82%)
May 10, 2022 7.319 7.589 6.954 7.137 522,595 -0.11(-1.51%)
May 09, 2022 7.808 7.888 7.166 7.246 581,135 -0.77(-9.65%)
May 06, 2022 7.940 8.100 7.801 8.020 513,685 +0.23(+3.00%)
May 05, 2022 8.334 8.399 7.509 7.786 1,266,461 -0.53(-6.40%)
May 04, 2022 8.604 8.666 7.910 8.319 1,032,490 -0.04(-0.44%)
May 03, 2022 8.005 8.611 8.005 8.356 830,950 +0.35(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.