Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.734 5.726 5.494 5.523 23,922 -0.21(-3.68%)
May 27, 2010 5.409 5.742 5.409 5.734 32,945 +0.44(+8.28%)
May 26, 2010 5.393 5.515 5.214 5.295 32,062 +0.05(+0.93%)
May 25, 2010 5.198 5.328 5.182 5.247 28,677 -0.06(-1.22%)
May 24, 2010 5.214 5.360 5.214 5.312 35,723 +0.10(+1.87%)
May 21, 2010 5.165 5.344 5.135 5.214 49,593 -0.02(-0.47%)
May 20, 2010 5.425 5.669 5.125 5.238 63,130 -0.32(-5.84%)
May 19, 2010 5.547 5.710 5.482 5.563 33,947 -0.02(-0.44%)
May 18, 2010 5.774 5.815 5.547 5.588 33,034 -0.09(-1.57%)
May 17, 2010 5.734 5.815 5.596 5.677 24,540 -0.01(-0.14%)
May 14, 2010 5.929 5.929 5.563 5.685 28,778 -0.30(-5.02%)
May 13, 2010 6.091 6.132 5.961 5.986 26,655 -0.13(-2.12%)
May 12, 2010 5.839 6.164 5.685 6.116 46,425 +0.23(+3.86%)
May 11, 2010 5.758 5.904 5.718 5.888 25,803 +0.10(+1.68%)
May 10, 2010 5.685 5.815 5.563 5.791 54,730 +0.37(+6.90%)
May 07, 2010 5.393 5.661 5.385 5.417 42,803 +0.02(+0.45%)
May 06, 2010 5.653 5.766 5.247 5.393 47,064 -0.23(-4.05%)
May 05, 2010 5.726 5.742 5.612 5.620 52,744 +0.02(+0.29%)
May 04, 2010 5.588 5.669 5.377 5.604 47,858 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.