Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.650 3.750 3.609 3.750 21,425 +0.12(+3.31%)
May 27, 2022 3.490 3.630 3.445 3.630 26,774 +0.16(+4.61%)
May 26, 2022 3.270 3.470 3.270 3.470 20,734 +0.24(+7.43%)
May 25, 2022 3.270 3.270 3.087 3.230 14,610 +0.03(+0.94%)
May 24, 2022 3.300 3.397 3.110 3.200 24,893 +0.07(+2.24%)
May 23, 2022 3.150 3.180 3.070 3.130 30,171 +0.10(+3.30%)
May 20, 2022 3.150 3.177 2.870 3.030 45,066 -0.09(-2.88%)
May 19, 2022 3.120 3.150 3.020 3.120 30,276 +0.07(+2.30%)
May 18, 2022 3.140 3.150 2.860 3.050 80,624 +0.02(+0.66%)
May 17, 2022 3.150 3.150 2.900 3.030 69,159 -0.12(-3.81%)
May 16, 2022 3.110 3.560 3.110 3.150 519,097 +0.39(+14.13%)
May 13, 2022 3.180 3.256 2.600 2.760 80,401 -0.06(-2.13%)
May 12, 2022 2.800 3.050 2.800 2.820 37,351 -0.09(-3.09%)
May 11, 2022 3.390 3.450 2.900 2.910 83,590 -0.49(-14.41%)
May 10, 2022 3.700 3.770 3.330 3.400 31,160 -0.27(-7.36%)
May 09, 2022 3.660 3.820 3.531 3.670 24,118 -0.08(-2.13%)
May 06, 2022 3.710 3.890 3.710 3.750 12,145 -0.01(-0.27%)
May 05, 2022 3.800 3.950 3.710 3.760 10,444 -0.08(-2.08%)
May 04, 2022 3.860 3.933 3.750 3.840 24,740 +0.00(+0.00%)
May 03, 2022 3.730 3.840 3.700 3.840 6,436 +0.14(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.