Indicators

Hingham Inst For Svg (NQ: HIFS )

168.30 -2.87 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.58	30.36	29.60	30.36	310	+0.78(+2.64%)
May 26, 2010	30.37	29.58	29.58	29.58	869	+0.04(+0.14%)
May 25, 2010	29.54	29.54	29.54	29.54	139	+0.06(+0.22%)
May 21, 2010	29.47	29.47	29.47	29.47	124	-0.96(-3.16%)
May 20, 2010	30.17	30.55	29.51	30.43	1,103	+0.78(+2.62%)
May 18, 2010	29.10	29.66	29.66	29.66	1,242	+0.68(+2.33%)
May 17, 2010	29.01	29.01	28.98	28.98	621	-0.44(-1.50%)
May 14, 2010	28.97	30.37	28.97	29.43	372	+0.38(+1.30%)
May 13, 2010	29.63	30.62	29.05	29.05	1,634	+0.00(+0.00%)
May 11, 2010	29.05	29.05	29.05	29.05	0	-0.21(-0.72%)
May 10, 2010	29.26	29.26	29.26	29.26	566	+0.33(+1.14%)
May 07, 2010	28.97	28.97	28.89	28.93	932	-0.16(-0.57%)
May 06, 2010	29.09	29.09	29.09	29.09	124	-0.14(-0.47%)
May 05, 2010	29.01	29.23	29.01	29.23	2,672	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.