Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.060 1.060 1.000 1.020 7,940 -0.04(-3.77%)
May 30, 2012 1.020 1.070 1.000 1.060 34,995 +0.04(+3.92%)
May 29, 2012 1.010 1.083 1.010 1.020 3,214 +0.02(+2.00%)
May 25, 2012 1.020 1.020 1.000 1.000 7,319 -0.02(-1.96%)
May 24, 2012 1.050 1.050 1.000 1.020 7,870 +0.00(+0.00%)
May 23, 2012 1.000 1.070 1.000 1.020 5,220 +0.02(+2.00%)
May 22, 2012 1.020 1.040 1.000 1.000 7,726 -0.01(-0.99%)
May 21, 2012 1.030 1.050 1.000 1.010 10,209 -0.02(-1.94%)
May 18, 2012 1.030 1.110 1.026 1.030 11,585 -0.01(-0.96%)
May 17, 2012 1.080 1.130 1.021 1.040 35,599 -0.05(-4.59%)
May 16, 2012 1.050 1.150 1.030 1.090 25,186 +0.03(+2.83%)
May 15, 2012 1.020 1.060 1.020 1.060 11,600 +0.02(+1.92%)
May 14, 2012 1.060 1.090 1.040 1.040 23,633 -0.02(-1.89%)
May 11, 2012 1.110 1.150 1.060 1.060 31,108 -0.04(-3.64%)
May 10, 2012 1.100 1.160 1.100 1.100 3,993 +0.00(+0.00%)
May 09, 2012 1.120 1.129 1.100 1.100 18,867 -0.02(-1.79%)
May 08, 2012 1.190 1.190 1.100 1.120 33,703 -0.07(-5.88%)
May 07, 2012 1.160 1.200 1.081 1.190 64,717 +0.09(+8.18%)
May 04, 2012 1.140 1.140 1.020 1.100 42,675 -0.07(-5.98%)
May 03, 2012 1.200 1.210 1.120 1.170 79,211 -0.02(-1.68%)
May 02, 2012 1.370 1.370 1.180 1.190 66,540 -0.16(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.