Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

19.98 +0.12 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.66 23.74 23.58 23.62 12,404 -0.23(-0.98%)
May 27, 2022 23.69 23.88 23.64 23.86 41,016 +0.31(+1.32%)
May 26, 2022 23.42 23.61 23.42 23.55 22,389 +0.08(+0.36%)
May 25, 2022 23.30 23.55 23.29 23.46 14,198 +0.07(+0.28%)
May 24, 2022 23.40 23.44 23.23 23.40 10,178 -0.09(-0.40%)
May 23, 2022 23.42 23.57 23.26 23.49 25,631 +0.38(+1.62%)
May 20, 2022 23.27 23.34 23.08 23.11 76,716 +0.00(+0.00%)
May 19, 2022 22.98 23.22 22.98 23.11 10,280 +0.18(+0.78%)
May 18, 2022 23.21 23.22 22.82 22.94 44,955 -0.27(-1.17%)
May 17, 2022 23.11 23.24 23.01 23.21 44,060 +0.25(+1.10%)
May 16, 2022 22.85 22.98 22.71 22.96 17,661 +0.18(+0.78%)
May 13, 2022 22.50 22.83 22.50 22.78 42,965 +0.53(+2.36%)
May 12, 2022 22.14 22.42 22.09 22.25 29,838 +0.06(+0.25%)
May 11, 2022 22.32 22.65 22.20 22.20 38,669 +0.00(+0.00%)
May 10, 2022 22.44 22.44 22.11 22.20 41,542 -0.02(-0.08%)
May 09, 2022 22.52 22.52 22.21 22.21 61,649 -0.64(-2.79%)
May 06, 2022 22.99 23.02 22.75 22.85 56,308 -0.36(-1.54%)
May 05, 2022 23.51 23.51 23.09 23.21 19,250 -0.41(-1.75%)
May 04, 2022 23.40 23.65 23.20 23.62 12,718 +0.20(+0.84%)
May 03, 2022 23.48 23.52 23.38 23.42 62,767 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.