Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

19.98 +0.12 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.65 23.74 23.58 23.61 12,407 -0.23(-0.98%)
May 27, 2022 23.68 23.88 23.63 23.85 41,028 +0.31(+1.32%)
May 26, 2022 23.42 23.60 23.42 23.54 22,395 +0.08(+0.36%)
May 25, 2022 23.30 23.54 23.29 23.46 14,202 +0.07(+0.28%)
May 24, 2022 23.39 23.44 23.22 23.39 10,181 -0.09(-0.40%)
May 23, 2022 23.42 23.57 23.25 23.48 25,639 +0.38(+1.62%)
May 20, 2022 23.27 23.33 23.07 23.11 76,739 +0.00(+0.00%)
May 19, 2022 22.98 23.21 22.98 23.11 10,283 +0.18(+0.78%)
May 18, 2022 23.20 23.21 22.82 22.93 44,968 -0.27(-1.17%)
May 17, 2022 23.11 23.23 23.00 23.20 44,073 +0.25(+1.10%)
May 16, 2022 22.85 22.98 22.70 22.95 17,666 +0.18(+0.78%)
May 13, 2022 22.49 22.83 22.49 22.77 42,977 +0.53(+2.36%)
May 12, 2022 22.13 22.41 22.09 22.24 29,847 +0.06(+0.25%)
May 11, 2022 22.31 22.64 22.19 22.19 38,680 +0.00(+0.00%)
May 10, 2022 22.43 22.43 22.10 22.19 41,554 -0.02(-0.08%)
May 09, 2022 22.52 22.52 22.21 22.21 61,667 -0.64(-2.79%)
May 06, 2022 22.99 23.01 22.74 22.85 56,324 -0.36(-1.54%)
May 05, 2022 23.50 23.50 23.08 23.20 19,255 -0.41(-1.75%)
May 04, 2022 23.39 23.64 23.19 23.61 12,722 +0.20(+0.84%)
May 03, 2022 23.47 23.51 23.37 23.42 62,785 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.