Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.763 6.763 6.632 6.720 24,866 +0.01(+0.13%)
May 30, 2007 6.676 6.737 6.641 6.711 22,001 +0.01(+0.13%)
May 29, 2007 6.746 6.763 6.676 6.702 18,220 -0.02(-0.26%)
May 25, 2007 6.632 6.737 6.624 6.720 36,898 +0.12(+1.85%)
May 24, 2007 6.676 6.781 6.580 6.597 46,065 -0.09(-1.31%)
May 23, 2007 6.711 6.859 6.632 6.685 83,995 +0.01(+0.13%)
May 22, 2007 6.580 6.685 6.580 6.676 79,297 +0.09(+1.32%)
May 21, 2007 6.580 6.624 6.580 6.589 22,459 -0.01(-0.13%)
May 18, 2007 6.589 6.624 6.554 6.597 438,082 +0.01(+0.13%)
May 17, 2007 6.597 6.606 6.571 6.589 173,949 -0.02(-0.26%)
May 16, 2007 6.580 6.606 6.545 6.606 129,144 +0.03(+0.53%)
May 15, 2007 6.554 6.582 6.545 6.571 91,673 +0.00(+0.00%)
May 14, 2007 6.562 6.580 6.554 6.571 117,112 +0.00(+0.00%)
May 11, 2007 6.589 6.615 6.562 6.571 45,721 +0.02(+0.27%)
May 10, 2007 6.545 6.606 6.545 6.554 105,194 +0.00(+0.00%)
May 09, 2007 6.554 6.606 6.545 6.554 46,294 -0.01(-0.13%)
May 08, 2007 6.580 6.589 6.545 6.562 70,129 -0.03(-0.40%)
May 07, 2007 6.597 6.597 6.571 6.589 62,108 -0.03(-0.53%)
May 04, 2007 6.624 6.632 6.580 6.624 117,570 +0.02(+0.26%)
May 03, 2007 6.624 6.632 6.589 6.606 65,317 -0.02(-0.26%)
May 02, 2007 6.650 6.720 6.589 6.624 353,285 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.