Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.765 6.765 6.634 6.721 24,859 +0.01(+0.13%)
May 30, 2007 6.678 6.739 6.643 6.713 21,995 +0.01(+0.13%)
May 29, 2007 6.747 6.765 6.678 6.704 18,215 -0.02(-0.26%)
May 25, 2007 6.634 6.739 6.625 6.721 36,888 +0.12(+1.85%)
May 24, 2007 6.678 6.782 6.582 6.599 46,053 -0.09(-1.31%)
May 23, 2007 6.713 6.861 6.634 6.686 83,973 +0.01(+0.13%)
May 22, 2007 6.582 6.686 6.582 6.678 79,276 +0.09(+1.32%)
May 21, 2007 6.582 6.625 6.582 6.590 22,453 -0.01(-0.13%)
May 18, 2007 6.590 6.625 6.555 6.599 437,966 +0.01(+0.13%)
May 17, 2007 6.599 6.608 6.573 6.590 173,903 -0.02(-0.26%)
May 16, 2007 6.582 6.608 6.547 6.608 129,110 +0.03(+0.53%)
May 15, 2007 6.555 6.584 6.547 6.573 91,648 +0.00(+0.00%)
May 14, 2007 6.564 6.582 6.555 6.573 117,081 +0.00(+0.00%)
May 11, 2007 6.590 6.617 6.564 6.573 45,709 +0.02(+0.27%)
May 10, 2007 6.547 6.608 6.547 6.555 105,167 +0.00(+0.00%)
May 09, 2007 6.555 6.608 6.547 6.555 46,282 -0.01(-0.13%)
May 08, 2007 6.582 6.590 6.547 6.564 70,111 -0.03(-0.40%)
May 07, 2007 6.599 6.599 6.573 6.590 62,092 -0.03(-0.53%)
May 04, 2007 6.625 6.634 6.582 6.625 117,539 +0.02(+0.26%)
May 03, 2007 6.625 6.634 6.590 6.608 65,299 -0.02(-0.26%)
May 02, 2007 6.651 6.721 6.590 6.625 353,191 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.