Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.417 4.417 4.242 4.251 246,094 -0.17(-3.94%)
May 29, 2008 4.356 4.495 4.303 4.426 375,265 +0.07(+1.60%)
May 28, 2008 4.364 4.364 4.234 4.356 754,885 +0.04(+1.01%)
May 27, 2008 4.216 4.364 4.172 4.312 106,062 +0.10(+2.49%)
May 26, 2008 4.347 4.373 4.164 4.207 53,406 +0.00(+0.00%)
May 23, 2008 4.347 4.373 4.164 4.207 53,406 -0.17(-3.79%)
May 22, 2008 4.225 4.373 4.155 4.373 52,041 +0.17(+4.16%)
May 21, 2008 4.286 4.321 4.199 4.199 109,142 +0.01(+0.21%)
May 20, 2008 4.172 4.286 4.129 4.190 55,577 -0.01(-0.21%)
May 19, 2008 4.242 4.295 4.138 4.199 79,361 -0.05(-1.23%)
May 16, 2008 4.399 4.399 4.234 4.251 185,899 -0.05(-1.22%)
May 15, 2008 4.399 4.487 4.277 4.303 24,285 -0.10(-2.38%)
May 14, 2008 4.408 4.495 4.338 4.408 114,478 +0.00(+0.00%)
May 13, 2008 4.408 4.731 4.356 4.408 257,480 +0.00(+0.00%)
May 12, 2008 4.321 4.408 4.321 4.408 53,416 +0.11(+2.64%)
May 09, 2008 4.277 4.356 4.260 4.295 18,867 -0.03(-0.61%)
May 08, 2008 4.399 4.399 4.251 4.321 58,316 -0.04(-1.00%)
May 07, 2008 4.557 4.557 4.364 4.364 271,441 -0.17(-3.85%)
May 06, 2008 4.347 4.574 4.347 4.539 70,096 +0.17(+3.79%)
May 05, 2008 4.391 4.522 4.364 4.373 54,248 -0.02(-0.40%)
May 02, 2008 4.539 4.539 4.382 4.391 142,154 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.