Skip to main content

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.426 2.566 2.356 2.400 45,347 -0.02(-0.73%)
May 28, 2009 2.513 2.513 2.417 2.417 9,281 -0.12(-4.81%)
May 27, 2009 2.618 2.688 2.513 2.539 18,152 -0.07(-2.68%)
May 26, 2009 2.601 2.618 2.574 2.609 8,711 +0.03(+1.36%)
May 22, 2009 2.618 2.775 2.574 2.574 64,117 -0.07(-2.80%)
May 21, 2009 2.618 2.740 2.618 2.649 12,490 +0.03(+1.17%)
May 20, 2009 2.653 2.740 2.609 2.618 51,944 +0.00(+0.00%)
May 19, 2009 2.625 2.627 2.592 2.618 9,854 +0.00(+0.00%)
May 15, 2009 2.618 2.618 2.618 2.618 42,627 +0.00(+0.00%)
May 14, 2009 2.601 2.618 2.574 2.618 7,129 +0.03(+1.01%)
May 13, 2009 2.435 2.592 2.435 2.592 66,496 +0.17(+6.83%)
May 12, 2009 2.505 2.574 2.426 2.426 25,568 -0.04(-1.77%)
May 11, 2009 2.496 2.592 2.470 2.470 28,133 -0.10(-4.07%)
May 08, 2009 2.592 2.592 2.531 2.574 9,625 +0.00(+0.00%)
May 07, 2009 2.601 2.609 2.574 2.574 10,952 -0.03(-1.01%)
May 06, 2009 2.609 2.618 2.601 2.601 12,801 -0.01(-0.33%)
May 05, 2009 2.618 2.662 2.592 2.609 10,771 -0.01(-0.33%)
May 04, 2009 2.618 2.625 2.592 2.618 7,375 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.