Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.427 2.566 2.357 2.400 45,335 -0.02(-0.73%)
May 28, 2009 2.514 2.514 2.418 2.418 9,279 -0.12(-4.81%)
May 27, 2009 2.619 2.689 2.514 2.540 18,147 -0.07(-2.68%)
May 26, 2009 2.601 2.619 2.575 2.610 8,708 +0.03(+1.36%)
May 22, 2009 2.619 2.776 2.575 2.575 64,100 -0.07(-2.80%)
May 21, 2009 2.619 2.741 2.619 2.649 12,487 +0.03(+1.17%)
May 20, 2009 2.654 2.741 2.610 2.619 51,930 +0.00(+0.00%)
May 19, 2009 2.625 2.627 2.592 2.619 9,852 +0.00(+0.00%)
May 15, 2009 2.619 2.619 2.619 2.619 42,616 +0.00(+0.00%)
May 14, 2009 2.601 2.619 2.575 2.619 7,127 +0.03(+1.01%)
May 13, 2009 2.435 2.592 2.435 2.592 66,478 +0.17(+6.83%)
May 12, 2009 2.505 2.575 2.427 2.427 25,562 -0.04(-1.77%)
May 11, 2009 2.496 2.592 2.470 2.470 28,125 -0.10(-4.07%)
May 08, 2009 2.592 2.592 2.531 2.575 9,623 +0.00(+0.00%)
May 07, 2009 2.601 2.610 2.575 2.575 10,949 -0.03(-1.01%)
May 06, 2009 2.610 2.619 2.601 2.601 12,797 -0.01(-0.33%)
May 05, 2009 2.619 2.662 2.592 2.610 10,768 -0.01(-0.33%)
May 04, 2009 2.619 2.626 2.592 2.619 7,373 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.