Indicators

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.286	2.330	2.208	2.234	65,861	-0.05(-2.29%)
May 27, 2010	2.269	2.347	2.217	2.286	80,299	+0.06(+2.75%)
May 26, 2010	2.217	2.313	2.208	2.225	70,979	-0.03(-1.16%)
May 25, 2010	2.251	2.304	2.225	2.251	152,037	-0.12(-5.15%)
May 24, 2010	2.583	2.609	2.347	2.374	93,787	-0.20(-7.80%)
May 21, 2010	2.592	2.609	2.548	2.574	96,187	-0.05(-1.99%)
May 20, 2010	2.688	2.740	2.609	2.627	105,632	-0.08(-2.90%)
May 19, 2010	2.801	2.810	2.697	2.705	41,147	-0.10(-3.43%)
May 18, 2010	2.810	2.827	2.670	2.801	55,142	+0.03(+0.94%)
May 17, 2010	2.836	2.845	2.679	2.775	48,583	-0.04(-1.55%)
May 14, 2010	2.880	2.880	2.775	2.819	105,638	-0.08(-2.71%)
May 13, 2010	2.880	2.915	2.845	2.897	114,836	+0.01(+0.30%)
May 12, 2010	2.871	2.923	2.819	2.889	77,313	+0.03(+1.22%)
May 11, 2010	2.801	2.906	2.793	2.854	77,754	-0.08(-2.68%)
May 10, 2010	2.897	3.037	2.871	2.932	74,416	+0.10(+3.70%)
May 07, 2010	2.836	3.011	2.618	2.827	135,373	-0.03(-1.22%)
May 06, 2010	2.836	3.046	2.797	2.862	74,637	-0.06(-2.09%)
May 05, 2010	2.993	3.046	2.880	2.923	46,242	-0.06(-2.05%)
May 04, 2010	2.993	3.081	2.976	2.985	75,317	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.