Indicators

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.287	2.331	2.208	2.235	65,843	-0.05(-2.29%)
May 27, 2010	2.270	2.348	2.217	2.287	80,278	+0.06(+2.74%)
May 26, 2010	2.217	2.313	2.208	2.226	70,960	-0.03(-1.16%)
May 25, 2010	2.252	2.304	2.226	2.252	151,997	-0.12(-5.15%)
May 24, 2010	2.584	2.610	2.348	2.374	93,762	-0.20(-7.80%)
May 21, 2010	2.592	2.610	2.549	2.575	96,162	-0.05(-1.99%)
May 20, 2010	2.689	2.741	2.610	2.627	105,604	-0.08(-2.90%)
May 19, 2010	2.802	2.811	2.697	2.706	41,136	-0.10(-3.43%)
May 18, 2010	2.811	2.828	2.671	2.802	55,127	+0.03(+0.94%)
May 17, 2010	2.837	2.846	2.680	2.776	48,570	-0.04(-1.55%)
May 14, 2010	2.881	2.881	2.776	2.819	105,610	-0.08(-2.71%)
May 13, 2010	2.881	2.915	2.846	2.898	114,806	+0.01(+0.30%)
May 12, 2010	2.872	2.924	2.819	2.889	77,293	+0.03(+1.22%)
May 11, 2010	2.802	2.907	2.793	2.854	77,734	-0.08(-2.68%)
May 10, 2010	2.898	3.038	2.872	2.933	74,397	+0.10(+3.70%)
May 07, 2010	2.837	3.011	2.619	2.828	135,337	-0.03(-1.22%)
May 06, 2010	2.837	3.046	2.798	2.863	74,618	-0.06(-2.09%)
May 05, 2010	2.994	3.046	2.881	2.924	46,229	-0.06(-2.05%)
May 04, 2010	2.994	3.081	2.977	2.985	75,297	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.