Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.815	1.815	1.772	1.772	12,305	-0.06(-3.33%)
May 23, 2011	1.772	1.833	1.745	1.833	19,268	+0.04(+2.44%)
May 20, 2011	1.815	1.850	1.745	1.789	203,680	-0.01(-0.49%)
May 19, 2011	1.850	1.850	1.780	1.798	94,171	-0.03(-1.90%)
May 18, 2011	1.963	1.963	1.833	1.833	11,907	-0.02(-0.94%)
May 17, 2011	1.851	1.868	1.833	1.850	23,594	-0.05(-2.75%)
May 16, 2011	1.922	1.937	1.833	1.902	56,047	+0.01(+0.46%)
May 13, 2011	1.894	1.955	1.833	1.894	187,933	-0.01(-0.46%)
May 12, 2011	1.911	1.981	1.902	1.902	40,878	-0.05(-2.68%)
May 11, 2011	1.894	1.955	1.894	1.955	4,012	+0.03(+1.82%)
May 10, 2011	2.007	2.007	1.885	1.920	247,469	-0.10(-4.76%)
May 09, 2011	2.007	2.094	2.007	2.016	17,919	+0.01(+0.43%)
May 06, 2011	2.016	2.033	1.972	2.007	17,768	+0.03(+1.32%)
May 05, 2011	1.955	2.025	1.955	1.981	19,631	+0.00(+0.00%)
May 04, 2011	1.937	2.068	1.937	1.981	31,369	+0.03(+1.34%)
May 03, 2011	1.990	2.007	1.902	1.955	38,304	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.