Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.134 1.169 1.091 1.152 93,865 +0.03(+3.13%)
May 30, 2012 1.117 1.117 1.091 1.117 27,866 +0.00(+0.00%)
May 29, 2012 1.134 1.143 1.117 1.117 28,174 +0.01(+0.79%)
May 25, 2012 1.134 1.213 1.108 1.108 13,632 +0.00(+0.00%)
May 24, 2012 1.134 1.174 1.108 1.108 25,842 +0.00(+0.00%)
May 23, 2012 1.134 1.143 1.108 1.108 51,704 -0.04(-3.79%)
May 22, 2012 1.108 1.195 1.108 1.152 95,311 +0.02(+1.55%)
May 21, 2012 1.117 1.143 1.091 1.134 18,377 -0.01(-0.77%)
May 18, 2012 1.152 1.169 1.134 1.143 49,121 +0.00(+0.00%)
May 17, 2012 1.152 1.161 1.143 1.143 19,480 -0.02(-1.50%)
May 16, 2012 1.161 1.178 1.161 1.161 21,313 -0.03(-2.21%)
May 15, 2012 1.143 1.204 1.143 1.187 25,833 +0.01(+0.74%)
May 14, 2012 1.152 1.178 1.091 1.178 69,159 +0.03(+2.27%)
May 11, 2012 1.134 1.169 1.134 1.152 29,106 +0.02(+1.54%)
May 10, 2012 1.100 1.175 1.100 1.134 32,656 -0.04(-3.70%)
May 09, 2012 1.222 1.222 1.134 1.178 54,395 -0.05(-4.26%)
May 08, 2012 1.187 1.283 1.187 1.230 84,645 +0.02(+1.44%)
May 07, 2012 1.196 1.257 1.161 1.213 49,102 +0.02(+1.46%)
May 04, 2012 1.248 1.283 1.187 1.196 30,710 -0.04(-3.52%)
May 03, 2012 1.248 1.248 1.196 1.239 6,875 +0.02(+1.43%)
May 02, 2012 1.187 1.230 1.187 1.222 27,822 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.