Skip to main content

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 4.363 4.538 4.355 4.477 221,454 +0.13(+3.01%)
May 29, 2014 4.276 4.363 4.276 4.346 93,049 +0.05(+1.22%)
May 28, 2014 4.163 4.355 4.154 4.294 117,271 +0.13(+3.14%)
May 27, 2014 4.154 4.163 4.102 4.163 106,467 +0.06(+1.49%)
May 23, 2014 4.032 4.102 4.102 4.102 59,702 +0.01(+0.21%)
May 22, 2014 4.093 4.102 3.936 4.093 50,011 +0.06(+1.51%)
May 21, 2014 3.988 4.171 3.936 4.032 87,005 +0.06(+1.54%)
May 20, 2014 4.006 4.032 3.901 3.971 74,992 -0.03(-0.87%)
May 19, 2014 4.040 4.040 3.910 4.006 113,848 -0.03(-0.86%)
May 16, 2014 4.093 4.093 4.032 4.040 81,685 -0.08(-1.91%)
May 15, 2014 4.119 4.163 4.058 4.119 67,886 -0.03(-0.63%)
May 14, 2014 4.180 4.189 4.102 4.145 95,616 -0.04(-1.04%)
May 13, 2014 4.285 4.320 4.163 4.189 143,994 -0.12(-2.83%)
May 12, 2014 4.328 4.424 4.285 4.311 194,385 -0.05(-1.20%)
May 09, 2014 4.328 4.390 4.198 4.363 74,523 +0.01(+0.20%)
May 08, 2014 4.067 4.416 4.058 4.355 205,623 +0.00(+0.00%)
May 07, 2014 4.520 4.582 4.171 4.355 164,690 -0.19(-4.22%)
May 06, 2014 4.582 4.712 4.503 4.547 184,576 -0.03(-0.76%)
May 05, 2014 4.494 4.582 4.486 4.582 234,712 +0.12(+2.74%)
May 02, 2014 4.337 4.503 4.320 4.459 134,226 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.