Indicators

Information Svcs Group (NQ: III )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.467	3.530	3.404	3.458	88,223	-0.03(-0.78%)
May 28, 2015	3.594	3.612	3.467	3.485	135,435	-0.12(-3.27%)
May 27, 2015	3.684	3.684	3.585	3.603	89,070	-0.05(-1.49%)
May 26, 2015	3.621	3.702	3.621	3.657	172,129	-0.01(-0.25%)
May 22, 2015	3.693	3.666	3.666	3.666	145,598	-0.05(-1.22%)
May 21, 2015	3.702	3.757	3.693	3.711	60,258	-0.02(-0.49%)
May 20, 2015	3.739	3.757	3.684	3.730	61,664	+0.02(+0.49%)
May 19, 2015	3.730	3.730	3.675	3.711	111,003	+0.01(+0.24%)
May 18, 2015	3.512	3.711	3.512	3.702	185,917	+0.02(+0.49%)
May 15, 2015	3.666	3.711	3.657	3.684	85,511	+0.00(+0.00%)
May 14, 2015	3.675	3.702	3.657	3.684	78,524	+0.02(+0.49%)
May 13, 2015	3.711	3.720	3.657	3.666	67,229	-0.03(-0.74%)
May 12, 2015	3.666	3.748	3.663	3.693	112,167	+0.02(+0.49%)
May 11, 2015	3.648	3.706	3.648	3.675	78,121	-0.01(-0.25%)
May 08, 2015	3.730	3.730	3.648	3.684	93,409	+0.00(+0.00%)
May 07, 2015	3.657	3.702	3.657	3.684	77,835	+0.03(+0.74%)
May 06, 2015	3.684	3.684	3.639	3.657	79,765	+0.00(+0.00%)
May 05, 2015	3.666	3.702	3.648	3.657	166,574	-0.05(-1.46%)
May 04, 2015	3.666	3.730	3.648	3.711	136,055	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.