Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.466 3.529 3.403 3.457 88,246 -0.03(-0.78%)
May 28, 2015 3.593 3.611 3.466 3.484 135,471 -0.12(-3.27%)
May 27, 2015 3.683 3.683 3.584 3.602 89,094 -0.05(-1.49%)
May 26, 2015 3.620 3.701 3.620 3.656 172,174 -0.01(-0.25%)
May 22, 2015 3.692 3.665 3.665 3.665 145,637 -0.05(-1.22%)
May 21, 2015 3.701 3.756 3.692 3.710 60,274 -0.02(-0.49%)
May 20, 2015 3.738 3.756 3.683 3.729 61,680 +0.02(+0.49%)
May 19, 2015 3.729 3.729 3.674 3.710 111,032 +0.01(+0.24%)
May 18, 2015 3.511 3.710 3.511 3.701 185,966 +0.02(+0.49%)
May 15, 2015 3.665 3.710 3.656 3.683 85,533 +0.00(+0.00%)
May 14, 2015 3.674 3.701 3.656 3.683 78,544 +0.02(+0.49%)
May 13, 2015 3.710 3.720 3.656 3.665 67,247 -0.03(-0.74%)
May 12, 2015 3.665 3.747 3.662 3.692 112,197 +0.02(+0.49%)
May 11, 2015 3.647 3.705 3.647 3.674 78,142 -0.01(-0.25%)
May 08, 2015 3.729 3.729 3.647 3.683 93,434 +0.00(+0.00%)
May 07, 2015 3.656 3.701 3.656 3.683 77,856 +0.03(+0.74%)
May 06, 2015 3.683 3.683 3.638 3.656 79,786 +0.00(+0.00%)
May 05, 2015 3.665 3.701 3.647 3.656 166,618 -0.05(-1.46%)
May 04, 2015 3.665 3.729 3.647 3.710 136,091 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.