Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.421 3.466 3.421 3.421 79,319 -0.03(-0.79%)
May 27, 2016 3.457 3.448 3.448 3.448 5,966 +0.00(+0.00%)
May 26, 2016 3.466 3.511 3.430 3.448 25,697 -0.03(-0.91%)
May 25, 2016 3.502 3.529 3.389 3.480 18,674 -0.04(-1.16%)
May 24, 2016 3.520 3.548 3.403 3.520 63,067 +0.04(+1.04%)
May 23, 2016 3.493 3.548 3.385 3.484 44,575 -0.04(-1.03%)
May 20, 2016 3.484 3.566 3.457 3.520 29,612 +0.02(+0.52%)
May 19, 2016 3.385 3.511 3.385 3.502 32,803 +0.05(+1.31%)
May 18, 2016 3.385 3.475 3.249 3.457 14,068 +0.04(+1.06%)
May 17, 2016 3.620 3.620 3.385 3.421 39,607 -0.24(-6.67%)
May 16, 2016 3.638 3.674 3.638 3.665 19,451 -0.03(-0.74%)
May 13, 2016 3.678 3.710 3.647 3.692 19,897 +0.03(+0.74%)
May 12, 2016 3.674 3.710 3.647 3.665 22,511 +0.00(+0.00%)
May 11, 2016 3.710 3.747 3.656 3.665 22,203 -0.05(-1.22%)
May 10, 2016 3.520 3.756 3.520 3.710 45,265 +0.01(+0.24%)
May 09, 2016 3.611 3.710 3.394 3.701 52,867 -0.05(-1.45%)
May 06, 2016 3.665 3.765 3.638 3.756 51,261 +0.05(+1.47%)
May 05, 2016 3.620 3.710 3.620 3.701 30,307 +0.05(+1.49%)
May 04, 2016 3.701 3.710 3.638 3.647 27,980 -0.05(-1.47%)
May 03, 2016 3.638 3.701 3.620 3.701 24,757 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.