Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.422 3.467 3.422 3.422 79,298 -0.03(-0.79%)
May 27, 2016 3.458 3.449 3.449 3.449 5,965 +0.00(+0.00%)
May 26, 2016 3.467 3.512 3.431 3.449 25,690 -0.03(-0.91%)
May 25, 2016 3.503 3.530 3.390 3.481 18,669 -0.04(-1.16%)
May 24, 2016 3.521 3.548 3.404 3.521 63,050 +0.04(+1.04%)
May 23, 2016 3.494 3.548 3.386 3.485 44,563 -0.04(-1.03%)
May 20, 2016 3.485 3.567 3.458 3.521 29,604 +0.02(+0.52%)
May 19, 2016 3.386 3.512 3.386 3.503 32,795 +0.05(+1.31%)
May 18, 2016 3.386 3.476 3.250 3.458 14,064 +0.04(+1.06%)
May 17, 2016 3.621 3.621 3.386 3.422 39,596 -0.24(-6.67%)
May 16, 2016 3.639 3.675 3.639 3.666 19,445 -0.03(-0.74%)
May 13, 2016 3.679 3.711 3.648 3.693 19,892 +0.03(+0.74%)
May 12, 2016 3.675 3.711 3.648 3.666 22,505 +0.00(+0.00%)
May 11, 2016 3.711 3.748 3.657 3.666 22,197 -0.05(-1.22%)
May 10, 2016 3.521 3.757 3.521 3.711 45,253 +0.01(+0.24%)
May 09, 2016 3.612 3.711 3.395 3.702 52,853 -0.05(-1.45%)
May 06, 2016 3.666 3.766 3.639 3.757 51,247 +0.05(+1.47%)
May 05, 2016 3.621 3.711 3.621 3.702 30,299 +0.05(+1.49%)
May 04, 2016 3.702 3.711 3.639 3.648 27,973 -0.05(-1.47%)
May 03, 2016 3.639 3.702 3.621 3.702 24,750 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.