Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.286 3.340 3.232 3.304 38,236 +0.05(+1.39%)
May 30, 2017 3.277 3.304 3.177 3.259 136,520 -0.03(-0.83%)
May 26, 2017 3.259 3.322 3.232 3.286 112,471 +0.02(+0.55%)
May 25, 2017 3.367 3.367 3.223 3.268 66,278 -0.12(-3.48%)
May 24, 2017 3.313 3.395 3.313 3.386 102,614 +0.05(+1.35%)
May 23, 2017 3.268 3.413 3.268 3.340 88,583 +0.07(+2.22%)
May 22, 2017 3.223 3.340 3.223 3.268 67,475 +0.00(+0.00%)
May 19, 2017 3.259 3.304 3.105 3.268 144,271 -0.02(-0.55%)
May 18, 2017 3.367 3.404 3.223 3.286 90,372 -0.01(-0.27%)
May 17, 2017 3.386 3.440 3.268 3.295 106,893 -0.13(-3.70%)
May 16, 2017 3.521 3.530 3.413 3.422 102,143 -0.05(-1.31%)
May 15, 2017 3.404 3.585 3.404 3.467 235,483 +0.12(+3.51%)
May 12, 2017 3.141 3.395 3.141 3.349 238,313 +0.03(+0.82%)
May 11, 2017 3.177 3.349 3.168 3.322 155,930 +0.13(+3.97%)
May 10, 2017 3.177 3.241 3.141 3.195 89,772 +0.01(+0.28%)
May 09, 2017 3.069 3.295 3.069 3.186 186,080 +0.20(+6.67%)
May 08, 2017 2.933 2.996 2.924 2.987 82,390 +0.02(+0.61%)
May 05, 2017 2.915 2.978 2.879 2.969 65,582 +0.05(+1.86%)
May 04, 2017 2.888 2.933 2.847 2.915 92,728 +0.05(+1.58%)
May 03, 2017 2.870 2.888 2.815 2.870 80,914 +0.00(+0.00%)
May 02, 2017 2.906 2.951 2.865 2.870 112,969 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.